| RUN | Administradora | Nombre | Serie | Tipo | Fecha | Precio | 1d | 3d | 1s | 1m | 3m | 12m | 24m | Plazo Rescate | Perman. Min | Fondo Nombre |
| 10478 |
BCI
|
FM BCI AD
|
DIGITAL | 1 | 16-04-2026 |
1,177.7385
|
0.01% | 0.03% | 0.07% | 0.32% | 0.99% | 4.38% | 9.76 | FONDO MUTUO BCI AHORRO DIGITAL | ||
| 8640 |
BCI
|
FM BCI C D ACTIVA
|
ALTOP | 6 | 16-04-2026 |
3,196.0750
|
0.52% | 1.31% | 2.35% | 3.61% | 3.22% | 25.90% | 30.18 | 3 | 30 | FONDO MUTUO BCI CARTERA DINAMICA ACTIVA |
| 8640 |
BCI
|
FM BCI C D ACTIVA
|
APV | 6 | 16-04-2026 |
3,963.1619
|
0.52% | 1.32% | 2.36% | 3.68% | 3.42% | 26.91% | 32.27 | 3 | FONDO MUTUO BCI CARTERA DINAMICA ACTIVA | |
| 8640 |
BCI
|
FM BCI C D ACTIVA
|
BPRIV | 6 | 16-04-2026 |
2,822.1007
|
0.52% | 1.32% | 2.36% | 3.65% | 3.35% | 26.53% | 31.48 | 3 | FONDO MUTUO BCI CARTERA DINAMICA ACTIVA | |
| 8640 |
BCI
|
FM BCI C D ACTIVA
|
CLASI | 6 | 16-04-2026 |
2,445.9729
|
0.51% | 1.30% | 2.31% | 3.44% | 2.71% | 23.41% | 25.08 | 3 | 1 | FONDO MUTUO BCI CARTERA DINAMICA ACTIVA |
| 8640 |
BCI
|
FM BCI C D ACTIVA
|
COLAB | 6 | 16-04-2026 |
1,466.9828
|
0.52% | 1.32% | 2.37% | 3.69% | 3.48% | 26.41% | 30.70 | 3 | FONDO MUTUO BCI CARTERA DINAMICA ACTIVA | |
| 8640 |
BCI
|
FM BCI C D ACTIVA
|
FAMIL | 6 | 16-04-2026 |
1,219.7000
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 3 | FONDO MUTUO BCI CARTERA DINAMICA ACTIVA | |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
ALPAT | 6 | 16-04-2026 |
1,648.9317
|
0.00% | 0.07% | 0.29% | 1.43% | 2.47% | 6.31% | 16.90 | 3 | 30 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
APV | 6 | 16-04-2026 |
1,778.5209
|
0.00% | 0.08% | 0.30% | 1.49% | 2.65% | 7.06% | 18.55 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO | |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
BPRIV | 6 | 16-04-2026 |
1,738.8245
|
0.00% | 0.08% | 0.30% | 1.47% | 2.60% | 6.84% | 18.07 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO | |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
CLASI | 6 | 16-04-2026 |
1,566.3264
|
0.00% | 0.07% | 0.28% | 1.39% | 2.34% | 5.78% | 15.74 | 3 | 1 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
COLAB | 6 | 16-04-2026 |
1,285.4836
|
0.00% | 0.08% | 0.30% | 1.47% | 2.60% | 6.53% | 17.14 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO | |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
FAMIL | 6 | 16-04-2026 |
1,157.5779
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO | |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
I | 6 | 16-04-2026 |
1,108.7582
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO | |
| 10071 |
BCI
|
FM BCI C DOLAR BALAN (USD)
|
ALPAT | 6 | 16-04-2026 |
133.4644
|
0.26% | 1.71% | 2.10% | 3.05% | 0.99% | 19.92% | 25.16 | 30 | FONDO MUTUO BCI CARTERA DOLAR BALANCEADA | |
| 10071 |
BCI
|
FM BCI C DOLAR BALAN (USD)
|
APV | 6 | 16-04-2026 |
134.0512
|
0.26% | 1.71% | 2.12% | 3.13% | 1.23% | 21.12% | 27.68 | FONDO MUTUO BCI CARTERA DOLAR BALANCEADA | ||
| 10071 |
BCI
|
FM BCI C DOLAR BALAN (USD)
|
APV-AP | 6 | 16-04-2026 |
135.7078
|
0.26% | 1.71% | 2.12% | 3.14% | 1.26% | 21.24% | 27.94 | FONDO MUTUO BCI CARTERA DOLAR BALANCEADA | ||
| 10071 |
BCI
|
FM BCI C DOLAR BALAN (USD)
|
BPRIV | 6 | 16-04-2026 |
137.5409
|
0.26% | 1.71% | 2.11% | 3.11% | 1.17% | 20.82% | 27.05 | FONDO MUTUO BCI CARTERA DOLAR BALANCEADA | ||
| 10071 |
BCI
|
FM BCI C DOLAR BALAN (USD)
|
CLASI | 6 | 16-04-2026 |
126.3335
|
0.26% | 1.70% | 2.08% | 2.97% | 0.74% | 18.72% | 22.68 | 1 | FONDO MUTUO BCI CARTERA DOLAR BALANCEADA | |
| 10071 |
BCI
|
FM BCI C DOLAR BALAN (USD)
|
COLAB | 6 | 16-04-2026 |
133.0740
|
0.26% | 1.71% | 2.12% | 3.13% | 1.23% | 20.40% | 25.67 | FONDO MUTUO BCI CARTERA DOLAR BALANCEADA | ||
| 10072 |
BCI
|
FM BCI C. DOLAR CONS (USD)
|
ALPAT | 6 | 16-04-2026 |
116.5584
|
0.15% | 0.97% | 1.33% | 2.01% | 0.97% | 13.58% | 18.65 | 30 | FONDO MUTUO BCI CARTERA DÓLAR CONSERVADORA | |
| 10072 |
BCI
|
FM BCI C. DOLAR CONS (USD)
|
APV | 6 | 16-04-2026 |
118.0318
|
0.15% | 0.98% | 1.34% | 2.07% | 1.14% | 14.38% | 20.32 | FONDO MUTUO BCI CARTERA DÓLAR CONSERVADORA | ||
| 10072 |
BCI
|
FM BCI C. DOLAR CONS (USD)
|
APV-AP | 6 | 16-04-2026 |
92.0569
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.04% | 1.20 | FONDO MUTUO BCI CARTERA DÓLAR CONSERVADORA | ||
| 10072 |
BCI
|
FM BCI C. DOLAR CONS (USD)
|
BPRIV | 6 | 16-04-2026 |
119.3409
|
0.15% | 0.98% | 1.34% | 2.05% | 1.09% | 14.15% | 19.84 | FONDO MUTUO BCI CARTERA DÓLAR CONSERVADORA | ||
| 10072 |
BCI
|
FM BCI C. DOLAR CONS (USD)
|
CLASI | 6 | 16-04-2026 |
113.7988
|
0.15% | 0.97% | 1.32% | 1.97% | 0.84% | 13.01% | 17.47 | 1 | FONDO MUTUO BCI CARTERA DÓLAR CONSERVADORA | |
| 10072 |
BCI
|
FM BCI C. DOLAR CONS (USD)
|
COLAB | 6 | 16-04-2026 |
114.2068
|
0.15% | 0.98% | 1.34% | 2.05% | 1.09% | 13.81% | 18.89 | FONDO MUTUO BCI CARTERA DÓLAR CONSERVADORA | ||
| 8731 |
BCI
|
FM BCI CCP
|
APV | 1 | 16-04-2026 |
1,406.9024
|
0.01% | 0.03% | 0.08% | 0.33% | 1.00% | 4.30% | 9.61 | 1 | FONDO MUTUO BCI CARTERA CORTO PLAZO | |
| 8731 |
BCI
|
FM BCI CCP
|
BPRIV | 1 | 16-04-2026 |
1,075.3476
|
0.01% | 0.03% | 0.07% | 0.31% | 0.95% | 4.09% | 1 | FONDO MUTUO BCI CARTERA CORTO PLAZO | ||
| 8731 |
BCI
|
FM BCI CCP
|
COLAB | 1 | 16-04-2026 |
1,338.1596
|
0.01% | 0.03% | 0.08% | 0.35% | 1.05% | 4.26% | 9.35 | 1 | FONDO MUTUO BCI CARTERA CORTO PLAZO | |
| 8731 |
BCI
|
FM BCI CCP
|
DINAMICA | 1 | 16-04-2026 |
1,717.7796
|
0.01% | 0.03% | 0.07% | 0.30% | 0.90% | 3.88% | 1 | FONDO MUTUO BCI CARTERA CORTO PLAZO | ||
| 8731 |
BCI
|
FM BCI CCP
|
PATRIMONIA | 1 | 16-04-2026 |
1,071.1660
|
0.01% | 0.03% | 0.07% | 0.30% | 0.90% | 3.88% | 1 | FONDO MUTUO BCI CARTERA CORTO PLAZO | ||
| 8639 |
BCI
|
FM BCI CD BALANCEADA
|
ALTOP | 6 | 16-04-2026 |
2,689.5948
|
0.33% | 0.76% | 1.58% | 2.89% | 2.98% | 18.05% | 24.82 | 3 | 30 | FONDO MUTUO BCI CARTERA DINÁMICA BALANCEADA |
| 8639 |
BCI
|
FM BCI CD BALANCEADA
|
APV | 6 | 16-04-2026 |
3,173.6480
|
0.33% | 0.77% | 1.60% | 2.97% | 3.23% | 19.23% | 27.34 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA BALANCEADA | |
| 8639 |
BCI
|
FM BCI CD BALANCEADA
|
BPRIV | 6 | 16-04-2026 |
1,978.2673
|
0.33% | 0.77% | 1.59% | 2.95% | 3.17% | 18.94% | 26.70 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA BALANCEADA | |
| 8639 |
BCI
|
FM BCI CD BALANCEADA
|
CLASI | 6 | 16-04-2026 |
2,294.8400
|
0.32% | 0.75% | 1.56% | 2.80% | 2.73% | 16.87% | 22.35 | 3 | 1 | FONDO MUTUO BCI CARTERA DINÁMICA BALANCEADA |
| 8639 |
BCI
|
FM BCI CD BALANCEADA
|
COLAB | 6 | 16-04-2026 |
1,398.5666
|
0.33% | 0.77% | 1.60% | 2.97% | 3.23% | 18.53% | 25.32 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA BALANCEADA | |
| 8639 |
BCI
|
FM BCI CD BALANCEADA
|
FAMIL | 6 | 16-04-2026 |
1,185.7881
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA BALANCEADA | |
| 9511 |
BCI
|
FM BCI CD CHILE
|
ALPAT | 6 | 16-04-2026 |
1,452.5165
|
0.65% | 1.62% | 2.48% | 4.87% | 2.86% | 26.84% | 46.26 | 3 | 30 | FONDO MUTUO BCI CARTERA DINAMICA CHILE |
| 9511 |
BCI
|
FM BCI CD CHILE
|
APV | 6 | 16-04-2026 |
1,614.8247
|
0.65% | 1.62% | 2.49% | 4.92% | 2.98% | 27.48% | 47.72 | 3 | FONDO MUTUO BCI CARTERA DINAMICA CHILE | |
| 9511 |
BCI
|
FM BCI CD CHILE
|
BPRIV | 6 | 16-04-2026 |
900.5831
|
0.65% | 1.62% | 2.49% | 4.90% | 2.93% | 27.22% | 32.14 | 3 | FONDO MUTUO BCI CARTERA DINAMICA CHILE | |
| 9511 |
BCI
|
FM BCI CD CHILE
|
CLASI | 6 | 16-04-2026 |
1,418.4553
|
0.65% | 1.61% | 2.47% | 4.79% | 2.60% | 25.58% | 43.36 | 3 | 1 | FONDO MUTUO BCI CARTERA DINAMICA CHILE |
| 9511 |
BCI
|
FM BCI CD CHILE
|
COLAB | 6 | 16-04-2026 |
1,875.9709
|
0.65% | 1.62% | 2.49% | 4.92% | 2.98% | 27.10% | 46.55 | 3 | FONDO MUTUO BCI CARTERA DINAMICA CHILE | |
| 8638 |
BCI
|
FM BCI CD CONSERV.
|
ALTOP | 6 | 16-04-2026 |
2,567.4248
|
0.11% | 0.29% | 0.79% | 2.05% | 2.80% | 10.82% | 20.75 | 3 | 30 | FONDO MUTUO BCI CARTERA DINÁMICA CONSERVADORA |
| 8638 |
BCI
|
FM BCI CD CONSERV.
|
APV | 6 | 16-04-2026 |
3,015.2243
|
0.11% | 0.30% | 0.81% | 2.11% | 2.98% | 11.60% | 22.45 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA CONSERVADORA | |
| 8638 |
BCI
|
FM BCI CD CONSERV.
|
BPRIV | 6 | 16-04-2026 |
2,279.8373
|
0.11% | 0.30% | 0.80% | 2.10% | 2.93% | 11.38% | 21.96 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA CONSERVADORA | |
| 8638 |
BCI
|
FM BCI CD CONSERV.
|
CLASI | 6 | 16-04-2026 |
2,464.9770
|
0.11% | 0.29% | 0.79% | 2.03% | 2.74% | 10.55% | 20.15 | 3 | 1 | FONDO MUTUO BCI CARTERA DINÁMICA CONSERVADORA |
| 8638 |
BCI
|
FM BCI CD CONSERV.
|
COLAB | 6 | 16-04-2026 |
1,343.4901
|
0.11% | 0.30% | 0.80% | 2.10% | 2.93% | 11.05% | 21.00 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA CONSERVADORA | |
| 8638 |
BCI
|
FM BCI CD CONSERV.
|
FAMIL | 6 | 16-04-2026 |
1,231.9183
|
0.11% | 0.29% | 0.79% | 2.04% | 2.75% | 3.98% | 3.98 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA CONSERVADORA | |
| 8976 |
BCI
|
FM BCI CMP
|
A | 6 | 16-04-2026 |
1,039.4011
|
0.03% | -0.01% | 0.12% | 1.22% | 2.16% | FONDO MUTUO BCI CARTERA MEDIANO PLAZO | ||||
| 8976 |
BCI
|
FM BCI CMP
|
APV | 6 | 16-04-2026 |
1,371.2694
|
0.03% | -0.01% | 0.12% | 1.20% | 2.09% | 4.99% | 12.09 | FONDO MUTUO BCI CARTERA MEDIANO PLAZO |