| RUN | Administradora | Nombre | Serie | Tipo | Fecha | Precio | 1d | 3d | 1s | 1m | 3m | 12m | 24m | Plazo Rescate | Perman. Min | Fondo Nombre |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
ALPAT | 6 | 29-10-2026 |
1,674.6684
|
0.14% | 0.19% | 0.38% | 1.07% | 1.32% | 4.91% | 12.17 | 3 | 30 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
APV | 6 | 29-10-2026 |
1,813.0828
|
0.14% | 0.19% | 0.39% | 1.13% | 1.49% | 5.65% | 13.75 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO | |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
BPRIV | 6 | 29-10-2026 |
1,770.7122
|
0.14% | 0.19% | 0.38% | 1.11% | 1.44% | 5.44% | 13.30 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO | |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
CLASI | 6 | 29-10-2026 |
1,586.9516
|
0.14% | 0.19% | 0.38% | 1.05% | 1.22% | 4.42% | 11.09 | 3 | 1 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
COLAB | 6 | 29-10-2026 |
1,309.0577
|
0.14% | 0.19% | 0.38% | 1.11% | 1.44% | 5.41% | 12.70 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO | |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
FAMIL | 6 | 29-10-2026 |
1,157.5779
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO | |
| 9228 |
BCI
|
FM BCI C D AHORRO
|
I | 6 | 29-10-2026 |
1,108.7582
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA AHORRO | |
| 10071 |
BCI
|
FM BCI C DOLAR BALAN (USD)
|
ALPAT | 6 | 29-10-2026 |
137.8018
|
-0.15% | 0.23% | 0.31% | 0.14% | 0.85% | 5.85% | 18.80 | 30 | FONDO MUTUO BCI CARTERA DOLAR BALANCEADA | |
| 10071 |
BCI
|
FM BCI C DOLAR BALAN (USD)
|
APV | 6 | 29-10-2026 |
139.1530
|
-0.15% | 0.24% | 0.33% | 0.22% | 1.09% | 6.91% | 21.20 | FONDO MUTUO BCI CARTERA DOLAR BALANCEADA | ||
| 10071 |
BCI
|
FM BCI C DOLAR BALAN (USD)
|
APV-AP | 6 | 29-10-2026 |
140.9482
|
-0.15% | 0.24% | 0.33% | 0.23% | 1.12% | 7.02% | 21.45 | FONDO MUTUO BCI CARTERA DOLAR BALANCEADA | ||
| 10071 |
BCI
|
FM BCI C DOLAR BALAN (USD)
|
BPRIV | 6 | 29-10-2026 |
142.5839
|
-0.15% | 0.23% | 0.33% | 0.20% | 1.03% | 6.65% | 20.60 | FONDO MUTUO BCI CARTERA DOLAR BALANCEADA | ||
| 10071 |
BCI
|
FM BCI C DOLAR BALAN (USD)
|
CLASI | 6 | 29-10-2026 |
129.8009
|
-0.15% | 0.23% | 0.31% | 0.10% | 0.64% | 4.84% | 16.51 | 1 | FONDO MUTUO BCI CARTERA DOLAR BALANCEADA | |
| 10071 |
BCI
|
FM BCI C DOLAR BALAN (USD)
|
COLAB | 6 | 29-10-2026 |
138.1386
|
-0.15% | 0.24% | 0.33% | 0.22% | 1.09% | 6.85% | 19.93 | FONDO MUTUO BCI CARTERA DOLAR BALANCEADA | ||
| 10072 |
BCI
|
FM BCI C. DOLAR CONS (USD)
|
ALPAT | 6 | 29-10-2026 |
117.4041
|
-0.03% | 0.01% | 0.14% | 0.24% | -0.13% | 3.25% | 12.95 | 30 | FONDO MUTUO BCI CARTERA DÓLAR CONSERVADORA | |
| 10072 |
BCI
|
FM BCI C. DOLAR CONS (USD)
|
APV | 6 | 29-10-2026 |
119.3359
|
-0.03% | 0.01% | 0.15% | 0.29% | 0.05% | 3.98% | 14.54 | FONDO MUTUO BCI CARTERA DÓLAR CONSERVADORA | ||
| 10072 |
BCI
|
FM BCI C. DOLAR CONS (USD)
|
APV-AP | 6 | 29-10-2026 |
92.0569
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.20 | FONDO MUTUO BCI CARTERA DÓLAR CONSERVADORA | ||
| 10072 |
BCI
|
FM BCI C. DOLAR CONS (USD)
|
BPRIV | 6 | 29-10-2026 |
120.5299
|
-0.03% | 0.01% | 0.15% | 0.28% | 0.00% | 3.77% | 14.09 | FONDO MUTUO BCI CARTERA DÓLAR CONSERVADORA | ||
| 10072 |
BCI
|
FM BCI C. DOLAR CONS (USD)
|
CLASI | 6 | 29-10-2026 |
114.3304
|
-0.03% | 0.00% | 0.13% | 0.21% | -0.24% | 2.75% | 11.84 | 1 | FONDO MUTUO BCI CARTERA DÓLAR CONSERVADORA | |
| 10072 |
BCI
|
FM BCI C. DOLAR CONS (USD)
|
COLAB | 6 | 29-10-2026 |
115.3447
|
-0.03% | 0.01% | 0.15% | 0.28% | 0.00% | 3.74% | 13.48 | FONDO MUTUO BCI CARTERA DÓLAR CONSERVADORA | ||
| 8731 |
BCI
|
FM BCI CCP
|
APV | 1 | 29-10-2026 |
1,437.3671
|
0.01% | 0.03% | 0.08% | 0.33% | 0.99% | 4.10% | 8.83 | 1 | FONDO MUTUO BCI CARTERA CORTO PLAZO | |
| 8731 |
BCI
|
FM BCI CCP
|
BPRIV | 1 | 29-10-2026 |
1,097.4537
|
0.01% | 0.03% | 0.07% | 0.31% | 0.94% | 3.90% | 8.40 | 1 | FONDO MUTUO BCI CARTERA CORTO PLAZO | |
| 8731 |
BCI
|
FM BCI CCP
|
COLAB | 1 | 29-10-2026 |
1,368.6048
|
0.01% | 0.03% | 0.08% | 0.35% | 1.04% | 4.29% | 8.80 | 1 | FONDO MUTUO BCI CARTERA CORTO PLAZO | |
| 8731 |
BCI
|
FM BCI CCP
|
DINAMICA | 1 | 29-10-2026 |
1,751.2104
|
0.01% | 0.03% | 0.07% | 0.30% | 0.89% | 3.69% | 7.94 | 1 | FONDO MUTUO BCI CARTERA CORTO PLAZO | |
| 8731 |
BCI
|
FM BCI CCP
|
PATRIMONIA | 1 | 29-10-2026 |
1,092.0125
|
0.01% | 0.03% | 0.07% | 0.30% | 0.89% | 3.69% | 7.95 | 1 | FONDO MUTUO BCI CARTERA CORTO PLAZO | |
| 8639 |
BCI
|
FM BCI CD BALANCEADA
|
ALTOP | 6 | 29-10-2026 |
2,852.2392
|
0.41% | -0.03% | -0.10% | 0.26% | 3.37% | 11.28% | 26.12 | 3 | 30 | FONDO MUTUO BCI CARTERA DINÁMICA BALANCEADA |
| 8639 |
BCI
|
FM BCI CD BALANCEADA
|
APV | 6 | 29-10-2026 |
3,383.6859
|
0.42% | -0.02% | -0.09% | 0.34% | 3.63% | 12.40% | 28.67 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA BALANCEADA | |
| 8639 |
BCI
|
FM BCI CD BALANCEADA
|
BPRIV | 6 | 29-10-2026 |
2,106.3631
|
0.42% | -0.02% | -0.09% | 0.32% | 3.56% | 12.12% | 28.03 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA BALANCEADA | |
| 8639 |
BCI
|
FM BCI CD BALANCEADA
|
CLASI | 6 | 29-10-2026 |
2,421.7067
|
0.41% | -0.03% | -0.10% | 0.23% | 3.16% | 10.23% | 23.68 | 3 | 1 | FONDO MUTUO BCI CARTERA DINÁMICA BALANCEADA |
| 8639 |
BCI
|
FM BCI CD BALANCEADA
|
COLAB | 6 | 29-10-2026 |
1,491.1264
|
0.42% | -0.02% | -0.09% | 0.34% | 3.63% | 12.34% | 27.31 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA BALANCEADA | |
| 8639 |
BCI
|
FM BCI CD BALANCEADA
|
FAMIL | 6 | 29-10-2026 |
1,185.7881
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA BALANCEADA | |
| 9511 |
BCI
|
FM BCI CD CHILE
|
ALPAT | 6 | 29-10-2026 |
1,419.1956
|
-0.41% | 0.19% | -0.79% | -1.15% | -0.80% | 11.20% | 35.90 | 3 | 30 | FONDO MUTUO BCI CARTERA DINAMICA CHILE |
| 9511 |
BCI
|
FM BCI CD CHILE
|
APV | 6 | 29-10-2026 |
1,582.0225
|
-0.41% | 0.19% | -0.78% | -1.11% | -0.68% | 11.75% | 37.27 | 3 | FONDO MUTUO BCI CARTERA DINAMICA CHILE | |
| 9511 |
BCI
|
FM BCI CD CHILE
|
BPRIV | 6 | 29-10-2026 |
881.3423
|
-0.41% | 0.19% | -0.79% | -1.13% | -0.73% | 11.53% | 29.31 | 3 | FONDO MUTUO BCI CARTERA DINAMICA CHILE | |
| 9511 |
BCI
|
FM BCI CD CHILE
|
CLASI | 6 | 29-10-2026 |
1,378.8142
|
-0.41% | 0.18% | -0.80% | -1.21% | -1.03% | 10.12% | 33.24 | 3 | 1 | FONDO MUTUO BCI CARTERA DINAMICA CHILE |
| 9511 |
BCI
|
FM BCI CD CHILE
|
COLAB | 6 | 29-10-2026 |
1,837.8641
|
-0.41% | 0.19% | -0.78% | -1.11% | -0.68% | 11.72% | 36.54 | 3 | FONDO MUTUO BCI CARTERA DINAMICA CHILE | |
| 8638 |
BCI
|
FM BCI CD CONSERV.
|
ALTOP | 6 | 29-10-2026 |
2,657.5402
|
0.27% | 0.05% | 0.05% | 0.92% | 2.37% | 8.21% | 17.82 | 3 | 30 | FONDO MUTUO BCI CARTERA DINÁMICA CONSERVADORA |
| 8638 |
BCI
|
FM BCI CD CONSERV.
|
APV | 6 | 29-10-2026 |
3,132.8115
|
0.27% | 0.05% | 0.06% | 0.98% | 2.54% | 8.97% | 19.48 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA CONSERVADORA | |
| 8638 |
BCI
|
FM BCI CD CONSERV.
|
BPRIV | 6 | 29-10-2026 |
2,366.2033
|
0.27% | 0.05% | 0.06% | 0.97% | 2.49% | 8.76% | 19.00 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA CONSERVADORA | |
| 8638 |
BCI
|
FM BCI CD CONSERV.
|
CLASI | 6 | 29-10-2026 |
2,548.0734
|
0.27% | 0.05% | 0.04% | 0.90% | 2.30% | 7.94% | 17.23 | 3 | 1 | FONDO MUTUO BCI CARTERA DINÁMICA CONSERVADORA |
| 8638 |
BCI
|
FM BCI CD CONSERV.
|
COLAB | 6 | 29-10-2026 |
1,394.3848
|
0.27% | 0.05% | 0.06% | 0.97% | 2.49% | 8.72% | 18.37 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA CONSERVADORA | |
| 8638 |
BCI
|
FM BCI CD CONSERV.
|
FAMIL | 6 | 29-10-2026 |
1,273.7892
|
0.27% | 0.05% | 0.04% | 0.91% | 2.32% | 7.51% | 7.51 | 3 | FONDO MUTUO BCI CARTERA DINÁMICA CONSERVADORA | |
| 8976 |
BCI
|
FM BCI CMP
|
A | 6 | 29-10-2026 |
1,070.2351
|
0.04% | 0.07% | 0.15% | 0.52% | 1.67% | 5.69% | FONDO MUTUO BCI CARTERA MEDIANO PLAZO | |||
| 8976 |
BCI
|
FM BCI CMP
|
APV | 6 | 29-10-2026 |
1,409.6755
|
0.04% | 0.07% | 0.14% | 0.50% | 1.59% | 5.37% | 11.73 | FONDO MUTUO BCI CARTERA MEDIANO PLAZO | ||
| 8976 |
BCI
|
FM BCI CMP
|
BPRIV | 6 | 29-10-2026 |
1,413.6614
|
0.04% | 0.07% | 0.14% | 0.49% | 1.57% | 5.27% | 11.51 | FONDO MUTUO BCI CARTERA MEDIANO PLAZO | ||
| 8976 |
BCI
|
FM BCI CMP
|
COLAB | 6 | 29-10-2026 |
1,399.7927
|
0.04% | 0.07% | 0.14% | 0.48% | 1.54% | 5.15% | 10.99 | FONDO MUTUO BCI CARTERA MEDIANO PLAZO | ||
| 8976 |
BCI
|
FM BCI CMP
|
DINAMICA | 6 | 29-10-2026 |
1,374.0090
|
0.04% | 0.07% | 0.13% | 0.45% | 1.44% | 4.70% | 10.29 | FONDO MUTUO BCI CARTERA MEDIANO PLAZO | ||
| 8976 |
BCI
|
FM BCI CMP
|
PATRIMONIA | 6 | 29-10-2026 |
1,809.5950
|
0.04% | 0.07% | 0.13% | 0.46% | 1.48% | 4.90% | 10.73 | FONDO MUTUO BCI CARTERA MEDIANO PLAZO | ||
| 9060 |
BCI
|
FM BCI CP ACTIVA
|
ALPAT | 6 | 29-10-2026 |
2,021.9730
|
0.73% | 0.36% | 0.31% | 0.56% | 5.69% | 16.56% | 37.01 | 30 | FONDO MUTUO BCI CARTERA PATRIMONIAL ACTIVA | |
| 9060 |
BCI
|
FM BCI CP ACTIVA
|
APV | 6 | 29-10-2026 |
3,692.9455
|
0.73% | 0.37% | 0.32% | 0.62% | 5.86% | 17.32% | 38.80 | FONDO MUTUO BCI CARTERA PATRIMONIAL ACTIVA | ||
| 9060 |
BCI
|
FM BCI CP ACTIVA
|
APV-AP | 6 | 29-10-2026 |
2,070.4985
|
0.73% | 0.37% | 0.33% | 0.65% | 5.96% | 17.81% | 39.94 | FONDO MUTUO BCI CARTERA PATRIMONIAL ACTIVA |