| RUN | Administradora | Nombre | Serie | Tipo | Fecha | Precio | 1d | 3d | 1s | 1m | 3m | 12m | 24m | Plazo Rescate | Perman. Min | Fondo Nombre |
| 8037 |
BCI
|
DEPOSITO EFECTIVO
|
I | 1 | 16-04-2026 |
152,102.3655
|
0.01% | 0.04% | 0.08% | 0.36% | 1.10% | 4.76% | 10.64 | 1 | FONDO MUTUO BCI DEPOSITO EFECTIVO | |
| 8257 |
BCI
|
DOLAR CASH (USD)
|
ADC | 1 | 16-04-2026 |
119.0208
|
0.01% | 0.03% | 0.07% | 0.31% | 0.94% | 4.11% | 9.10 | 1 | FONDO MUTUO BCI DOLAR CASH | |
| 8257 |
BCI
|
DOLAR CASH (USD)
|
ALPAT | 1 | 16-04-2026 |
126.0352
|
0.01% | 0.03% | 0.07% | 0.30% | 0.90% | 3.92% | 8.92 | 1 | 30 | FONDO MUTUO BCI DOLAR CASH |
| 8257 |
BCI
|
DOLAR CASH (USD)
|
APV | 1 | 16-04-2026 |
119.9106
|
0.01% | 0.03% | 0.07% | 0.29% | 0.88% | 3.82% | 10.25 | 1 | FONDO MUTUO BCI DOLAR CASH | |
| 8257 |
BCI
|
DOLAR CASH (USD)
|
BCI | 1 | 16-04-2026 |
127.6762
|
0.01% | 0.03% | 0.08% | 0.34% | 1.04% | 4.53% | 9.98 | 1 | FONDO MUTUO BCI DOLAR CASH | |
| 8257 |
BCI
|
DOLAR CASH (USD)
|
CLASI | 1 | 16-04-2026 |
147.9049
|
0.01% | 0.03% | 0.06% | 0.26% | 0.80% | 3.51% | 7.97 | 1 | 1 | FONDO MUTUO BCI DOLAR CASH |
| 8257 |
BCI
|
DOLAR CASH (USD)
|
COLAB | 1 | 16-04-2026 |
117.4693
|
0.01% | 0.03% | 0.06% | 0.28% | 0.85% | 3.70% | 8.23 | 1 | FONDO MUTUO BCI DOLAR CASH | |
| 8257 |
BCI
|
DOLAR CASH (USD)
|
GAMMA | 1 | 16-04-2026 |
133.0866
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 1 | FONDO MUTUO BCI DOLAR CASH | |
| 8625 |
BCI
|
EMERGENTE GLOBAL
|
ALTOP | 4 | 16-04-2026 |
2,060.8827
|
0.77% | 1.37% | 2.64% | 3.24% | 6.08% | 35.19% | 37.24 | 3 | 10 | FONDO MUTUO BCI EMERGENTE GLOBAL |
| 8625 |
BCI
|
EMERGENTE GLOBAL
|
APV | 4 | 16-04-2026 |
2,458.8505
|
0.77% | 1.38% | 2.66% | 3.33% | 6.34% | 36.55% | 40.01 | 3 | 10 | FONDO MUTUO BCI EMERGENTE GLOBAL |
| 8625 |
BCI
|
EMERGENTE GLOBAL
|
BCI | 4 | 16-04-2026 |
1,616.3639
|
0.77% | 1.39% | 2.70% | 3.48% | 6.80% | 38.96% | 45.00 | 3 | 10 | FONDO MUTUO BCI EMERGENTE GLOBAL |
| 8625 |
BCI
|
EMERGENTE GLOBAL
|
BPRIV | 4 | 16-04-2026 |
1,216.6299
|
0.77% | 1.37% | 2.65% | 3.26% | 5.91% | 5.91% | 5.91 | 3 | 10 | FONDO MUTUO BCI EMERGENTE GLOBAL |
| 8625 |
BCI
|
EMERGENTE GLOBAL
|
CLASI | 4 | 16-04-2026 |
1,543.0912
|
0.76% | 1.36% | 2.61% | 3.12% | 5.69% | 33.18% | 33.19 | 3 | 10 | FONDO MUTUO BCI EMERGENTE GLOBAL |
| 8625 |
BCI
|
EMERGENTE GLOBAL
|
FAMIL | 4 | 16-04-2026 |
2,307.8216
|
0.76% | 1.36% | 2.62% | 3.14% | 5.76% | 33.51% | 33.86 | 3 | 10 | FONDO MUTUO BCI EMERGENTE GLOBAL |
| 8712 |
BCI
|
ESTADOS UNIDOS
|
ALTOP | 4 | 16-04-2026 |
7,766.4617
|
0.54% | 1.19% | 2.25% | 2.38% | 0.03% | 19.09% | 17.76 | 3 | 30 | FONDO MUTUO BCI ESTADOS UNIDOS |
| 8712 |
BCI
|
ESTADOS UNIDOS
|
APV | 4 | 16-04-2026 |
9,181.3157
|
0.54% | 1.20% | 2.27% | 2.47% | 0.28% | 20.29% | 20.14 | 3 | FONDO MUTUO BCI ESTADOS UNIDOS | |
| 8712 |
BCI
|
ESTADOS UNIDOS
|
BCI | 4 | 16-04-2026 |
1,281.8475
|
0.55% | 1.21% | 2.31% | 2.62% | 0.71% | 22.41% | 24.42 | 3 | FONDO MUTUO BCI ESTADOS UNIDOS | |
| 8712 |
BCI
|
ESTADOS UNIDOS
|
BPRIV | 4 | 16-04-2026 |
6,948.8607
|
0.54% | 1.19% | 2.26% | 2.43% | 0.16% | 19.69% | 18.95 | 3 | FONDO MUTUO BCI ESTADOS UNIDOS | |
| 8712 |
BCI
|
ESTADOS UNIDOS
|
CLASI | 4 | 16-04-2026 |
5,767.3808
|
0.53% | 1.17% | 2.22% | 2.24% | -0.40% | 17.03% | 13.72 | 3 | 1 | FONDO MUTUO BCI ESTADOS UNIDOS |
| 8712 |
BCI
|
ESTADOS UNIDOS
|
FAMIL | 4 | 16-04-2026 |
5,290.0962
|
0.53% | 1.17% | 2.22% | 2.24% | -0.40% | 17.03% | 13.72 | 3 | FONDO MUTUO BCI ESTADOS UNIDOS | |
| 8513 |
BCI
|
EUROPA
|
ALPAT | 4 | 16-04-2026 |
2,498.3127
|
-0.35% | -0.86% | 0.41% | 3.03% | 2.53% | 16.17% | 18.24 | 3 | 10 | FONDO MUTUO BCI EUROPA |
| 8513 |
BCI
|
EUROPA
|
APV | 4 | 16-04-2026 |
3,775.8928
|
-0.35% | -0.85% | 0.43% | 3.12% | 2.78% | 17.34% | 20.63 | 3 | 10 | FONDO MUTUO BCI EUROPA |
| 8513 |
BCI
|
EUROPA
|
BCI | 4 | 16-04-2026 |
1,211.7637
|
-0.34% | -0.84% | 0.46% | 3.27% | 3.23% | 19.41% | 24.92 | 3 | 10 | FONDO MUTUO BCI EUROPA |
| 8513 |
BCI
|
EUROPA
|
BPRIV | 4 | 16-04-2026 |
2,695.1609
|
-0.35% | -0.85% | 0.42% | 3.07% | 2.66% | 16.76% | 19.43 | 3 | 10 | FONDO MUTUO BCI EUROPA |
| 8513 |
BCI
|
EUROPA
|
CLASI | 4 | 16-04-2026 |
111,775.6564
|
-0.35% | -0.86% | 0.41% | 3.01% | 2.47% | 15.88% | 17.65 | 3 | 10 | FONDO MUTUO BCI EUROPA |
| 8513 |
BCI
|
EUROPA
|
FAMIL | 4 | 16-04-2026 |
2,778.5713
|
-0.35% | -0.87% | 0.38% | 2.88% | 2.09% | 14.16% | 14.18 | 3 | 10 | FONDO MUTUO BCI EUROPA |
| 10067 |
BCI
|
FM BCI ACC SOST. ESG
|
ALPAT | 6 | 16-04-2026 |
906.8580
|
0.00% | 0.00% | 0.00% | -1.56% | -2.64% | 1.37% | 1.56 | 30 | FONDO MUTUO BCI ACCIONES SOSTENIBLES ESG | |
| 10067 |
BCI
|
FM BCI ACC SOST. ESG
|
APV | 6 | 16-04-2026 |
1,488.8795
|
0.41% | 0.97% | 1.81% | 2.18% | 1.16% | 12.74% | 17.20 | FONDO MUTUO BCI ACCIONES SOSTENIBLES ESG | ||
| 10067 |
BCI
|
FM BCI ACC SOST. ESG
|
BCI | 6 | 16-04-2026 |
1,248.4987
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | FONDO MUTUO BCI ACCIONES SOSTENIBLES ESG | ||
| 10067 |
BCI
|
FM BCI ACC SOST. ESG
|
BPRIV | 6 | 16-04-2026 |
849.1779
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | FONDO MUTUO BCI ACCIONES SOSTENIBLES ESG | ||
| 10067 |
BCI
|
FM BCI ACC SOST. ESG
|
CLASI | 6 | 16-04-2026 |
1,484.8143
|
0.41% | 0.95% | 1.78% | 2.05% | 0.77% | 11.01% | 13.62 | 1 | FONDO MUTUO BCI ACCIONES SOSTENIBLES ESG | |
| 10067 |
BCI
|
FM BCI ACC SOST. ESG
|
COLAB | 6 | 16-04-2026 |
1,366.7504
|
0.41% | 0.96% | 1.80% | 2.13% | 1.02% | 12.13% | 15.92 | FONDO MUTUO BCI ACCIONES SOSTENIBLES ESG | ||
| 8430 |
BCI
|
fm Bci Acc. Ch
|
A | 5 | 16-04-2026 |
1,418.5668
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 3 | FONDO MUTUO BCI ACCIONES CHILENAS | |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
ALPAT | 5 | 16-04-2026 |
1,077.6759
|
1.38% | 3.18% | 4.88% | 7.42% | 1.80% | 42.85% | 60.78 | 3 | 30 | FONDO MUTUO BCI ACCIONES CHILENAS |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
APV | 5 | 16-04-2026 |
5,481.8721
|
1.39% | 3.19% | 4.90% | 8.45% | 2.91% | 49.56% | 77.05 | 3 | FONDO MUTUO BCI ACCIONES CHILENAS | |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
BCI | 5 | 16-04-2026 |
1,917.2084
|
1.39% | 3.20% | 4.93% | 7.64% | 2.43% | 46.47% | 69.02 | 3 | FONDO MUTUO BCI ACCIONES CHILENAS | |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
BPRIV | 5 | 16-04-2026 |
990.7749
|
1.39% | 3.19% | 4.89% | 7.46% | 1.92% | 43.57% | 62.40 | 3 | FONDO MUTUO BCI ACCIONES CHILENAS | |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
CLASI | 5 | 16-04-2026 |
1,726.6914
|
1.38% | 3.18% | 4.87% | 7.38% | 1.68% | 42.21% | 59.34 | 3 | 1 | FONDO MUTUO BCI ACCIONES CHILENAS |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
FAMIL | 5 | 16-04-2026 |
1,001.2322
|
1.38% | 3.17% | 4.86% | 7.31% | 1.48% | 41.07% | 56.82 | 3 | FONDO MUTUO BCI ACCIONES CHILENAS | |
| 8430 |
BCI
|
fm Bci Acc. Ch
|
GAMMA | 5 | 16-04-2026 |
887,632.4054
|
1.39% | 3.19% | 4.91% | 7.54% | 2.15% | 44.88% | 65.38 | 3 | FONDO MUTUO BCI ACCIONES CHILENAS | |
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
ADC | 6 | 16-04-2026 |
252.1870
|
0.70% | 2.30% | 3.37% | 5.16% | 2.12% | 32.14% | 36.48 | FONDO MUTUO BCI ACCIONES GLOBALES | ||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
ADC-GP | 6 | 16-04-2026 |
114.6138
|
0.70% | 2.30% | 3.39% | 5.24% | 2.35% | FONDO MUTUO BCI ACCIONES GLOBALES | ||||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
ALPAT | 6 | 16-04-2026 |
233.4183
|
0.69% | 2.29% | 3.36% | 5.13% | 2.03% | 31.67% | 35.53 | 30 | FONDO MUTUO BCI ACCIONES GLOBALES | |
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
APV | 6 | 16-04-2026 |
125.0709
|
0.70% | 2.30% | 3.37% | 5.15% | 2.10% | 32.01% | FONDO MUTUO BCI ACCIONES GLOBALES | |||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
BCI | 6 | 16-04-2026 |
139.4351
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 14.82% | 19.66 | FONDO MUTUO BCI ACCIONES GLOBALES | ||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
BPRIV | 6 | 16-04-2026 |
222.9071
|
0.70% | 2.30% | 3.37% | 5.16% | 2.11% | 32.07% | 36.34 | FONDO MUTUO BCI ACCIONES GLOBALES | ||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
CLASI | 6 | 16-04-2026 |
140.6379
|
0.69% | 2.29% | 3.35% | 5.08% | 1.89% | 30.95% | 1 | FONDO MUTUO BCI ACCIONES GLOBALES | ||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
COLAB | 6 | 16-04-2026 |
119.7298
|
0.69% | 2.29% | 3.36% | 5.12% | 2.02% | 31.62% | FONDO MUTUO BCI ACCIONES GLOBALES | |||
| 9372 |
BCI
|
FM BCI ACC. GLOB. (USD)
|
I | 6 | 16-04-2026 |
128.7581
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.45 | FONDO MUTUO BCI ACCIONES GLOBALES | ||
| 10478 |
BCI
|
FM BCI AD
|
BCI | 1 | 16-04-2026 |
1,047.2686
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | FONDO MUTUO BCI AHORRO DIGITAL |