| RUN | Administradora | Nombre | Serie | Tipo | Fecha | Precio | 1d | 3d | 1s | 1m | 3m | 12m | 24m | Plazo Rescate | Perman. Min | Fondo Nombre |
| 8174 |
BCI
|
FM BCI EST.$>a 1 año
|
BCI | 3 | 16-04-2026 |
1,443.8204
|
0.00% | 0.15% | 0.34% | 1.16% | 1.98% | 6.98% | 17.72 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS MAYOR A 1 AÑO | |
| 8174 |
BCI
|
FM BCI EST.$>a 1 año
|
BPRIV | 3 | 16-04-2026 |
1,395.8485
|
0.00% | 0.15% | 0.32% | 1.09% | 1.77% | 6.08% | 15.74 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS MAYOR A 1 AÑO | |
| 8174 |
BCI
|
FM BCI EST.$>a 1 año
|
CLASI | 3 | 16-04-2026 |
2,731.5892
|
0.00% | 0.14% | 0.30% | 1.02% | 1.56% | 5.19% | 13.81 | 1 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS MAYOR A 1 AÑO |
| 8174 |
BCI
|
FM BCI EST.$>a 1 año
|
FAMIL | 3 | 16-04-2026 |
1,517.2234
|
0.00% | 0.14% | 0.31% | 1.04% | 1.61% | 5.40% | 14.27 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS MAYOR A 1 AÑO | |
| 8174 |
BCI
|
FM BCI EST.$>a 1 año
|
I | 3 | 16-04-2026 |
1,198.2277
|
0.00% | 0.15% | 0.32% | 0.58% | 1.28% | 5.68% | 10.63 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS MAYOR A 1 AÑO | |
| 8327 |
BCI
|
FM BCI ESTR. $ H 1 A
|
AP | 2 | 16-04-2026 |
1,266.3348
|
0.01% | 0.00% | 0.09% | 0.82% | 1.57% | 4.63% | 11.31 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS HASTA 1 AÑO | |
| 8327 |
BCI
|
FM BCI ESTR. $ H 1 A
|
APV | 2 | 16-04-2026 |
2,534.6314
|
0.01% | 0.01% | 0.09% | 0.84% | 1.62% | 4.84% | 11.76 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS HASTA 1 AÑO | |
| 8327 |
BCI
|
FM BCI ESTR. $ H 1 A
|
BCI | 2 | 16-04-2026 |
1,286.5607
|
0.01% | 0.01% | 0.11% | 0.91% | 1.84% | 5.73% | 13.67 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS HASTA 1 AÑO | |
| 8327 |
BCI
|
FM BCI ESTR. $ H 1 A
|
BP | 2 | 16-04-2026 |
1,287.6421
|
0.01% | 0.00% | 0.09% | 0.83% | 1.60% | 4.73% | 11.54 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS HASTA 1 AÑO | |
| 8327 |
BCI
|
FM BCI ESTR. $ H 1 A
|
CLASI | 2 | 16-04-2026 |
2,261.8751
|
0.01% | 0.00% | 0.09% | 0.81% | 1.53% | 4.47% | 10.98 | 1 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS HASTA 1 AÑO |
| 8327 |
BCI
|
FM BCI ESTR. $ H 1 A
|
FAMIL | 2 | 16-04-2026 |
1,261.7142
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 1 | FONDO MUTUO BCI ESTRATEGIA PESOS HASTA 1 AÑO | |
| 10735 |
BCI
|
FM BCI ESTRUC UF VII
|
APV | 7 | 16-04-2026 |
1,056.5441
|
-0.05% | -0.13% | 0.00% | 1.64% | 2.73% | 5.48% | FONDO MUTUO BCI ESTRUCTURADO UF VII | |||
| 10735 |
BCI
|
FM BCI ESTRUC UF VII
|
CLASI | 7 | 16-04-2026 |
1,057.6620
|
-0.05% | -0.13% | 0.00% | 1.64% | 2.73% | 5.48% | 1 | FONDO MUTUO BCI ESTRUCTURADO UF VII | ||
| 10700 |
BCI
|
FM BCI ESTRUCT.UF VI
|
APV | 7 | 16-04-2026 |
1,090.7264
|
-0.01% | -0.07% | 0.05% | 1.67% | 2.70% | 5.15% | FONDO MUTUO BCI ESTRUCTURADO UF VI | |||
| 10700 |
BCI
|
FM BCI ESTRUCT.UF VI
|
CLASI | 7 | 16-04-2026 |
1,092.1880
|
-0.01% | -0.07% | 0.05% | 1.67% | 2.70% | 5.15% | 1 | FONDO MUTUO BCI ESTRUCTURADO UF VI | ||
| 10358 |
BCI
|
FM BCI MACH
|
BCI | 1 | 16-04-2026 |
1,117.4993
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | FONDO MUTUO BCI MACH | ||
| 10358 |
BCI
|
FM BCI MACH
|
DIGITAL | 1 | 16-04-2026 |
1,209.4679
|
0.01% | 0.03% | 0.07% | 0.29% | 0.86% | 3.81% | 8.58 | FONDO MUTUO BCI MACH | ||
| 10578 |
BCI
|
FM BCI MACH ARR.
|
BCI | 6 | 16-04-2026 |
1,113.3400
|
0.32% | 0.56% | 1.69% | 2.58% | 2.34% | 21.21% | FONDO MUTUO BCI MACH ARRIESGADO | |||
| 10578 |
BCI
|
FM BCI MACH ARR.
|
DIGITAL | 6 | 16-04-2026 |
1,243.5300
|
0.31% | 0.55% | 1.65% | 2.42% | 1.84% | 18.81% | 20.83 | FONDO MUTUO BCI MACH ARRIESGADO | ||
| 10580 |
BCI
|
FM BCI MACH CONS.
|
BCI | 6 | 16-04-2026 |
1,095.1144
|
0.10% | 0.09% | 0.62% | 1.39% | 2.35% | 10.44% | FONDO MUTUO BCI MACH CONSERVADOR | |||
| 10580 |
BCI
|
FM BCI MACH CONS.
|
DIGITAL | 6 | 16-04-2026 |
1,174.8973
|
0.10% | 0.08% | 0.59% | 1.26% | 1.97% | 8.79% | 15.97 | FONDO MUTUO BCI MACH CONSERVADOR | ||
| 10579 |
BCI
|
FM BCI MACH MOD
|
BCI | 6 | 16-04-2026 |
1,112.7010
|
0.22% | 0.31% | 1.17% | 1.97% | 2.38% | 15.82% | FONDO MUTUO BCI MACH MODERADO | |||
| 10579 |
BCI
|
FM BCI MACH MOD
|
DIGITAL | 6 | 16-04-2026 |
1,211.1721
|
0.21% | 0.30% | 1.13% | 1.83% | 1.94% | 13.81% | 18.46 | FONDO MUTUO BCI MACH MODERADO | ||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
A | 5 | 16-04-2026 |
101.7392
|
0.00% | 0.15% | 0.26% | 0.18% | 0.61% | FONDO MUTUO BCI RETORNO DÓLAR IG | ||||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
ADC | 5 | 16-04-2026 |
125.2910
|
0.00% | 0.15% | 0.25% | 0.17% | 0.59% | 4.67% | 9.75 | FONDO MUTUO BCI RETORNO DÓLAR IG | ||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
ADC-GP | 5 | 16-04-2026 |
102.8733
|
0.00% | 0.16% | 0.27% | 0.22% | 0.74% | FONDO MUTUO BCI RETORNO DÓLAR IG | ||||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
ALPAT | 5 | 16-04-2026 |
121.0655
|
0.00% | 0.15% | 0.25% | 0.14% | 0.49% | 4.26% | 8.90 | 30 | FONDO MUTUO BCI RETORNO DÓLAR IG | |
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
APV | 5 | 16-04-2026 |
109.8009
|
0.00% | 0.14% | 0.14% | -0.14% | -0.14% | 3.18% | 6.70 | FONDO MUTUO BCI RETORNO DÓLAR IG | ||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
BCI | 5 | 16-04-2026 |
100.8389
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | FONDO MUTUO BCI RETORNO DÓLAR IG | ||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
BPRIV | 5 | 16-04-2026 |
121.4011
|
0.00% | 0.15% | 0.25% | 0.14% | 0.50% | 4.30% | 8.98 | FONDO MUTUO BCI RETORNO DÓLAR IG | ||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
CLASI | 5 | 16-04-2026 |
118.8341
|
0.00% | 0.15% | 0.24% | 0.12% | 0.44% | 4.04% | 8.44 | 1 | FONDO MUTUO BCI RETORNO DÓLAR IG | |
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
COLAB | 5 | 16-04-2026 |
105.6179
|
0.00% | 0.15% | 0.25% | 0.13% | 0.48% | 4.24% | 5.54 | FONDO MUTUO BCI RETORNO DÓLAR IG | ||
| 9445 |
BCI
|
FM BCI RET. DOLAR IG (USD)
|
I | 5 | 16-04-2026 |
103.5624
|
0.00% | 0.15% | 0.25% | 0.15% | 0.53% | 3.43% | 3.43 | FONDO MUTUO BCI RETORNO DÓLAR IG | ||
| 8710 |
BCI
|
GLOBAL TITAN
|
ALTOP | 4 | 16-04-2026 |
7,393.5342
|
0.14% | 0.88% | 2.41% | 2.86% | 0.22% | 21.15% | 23.55 | 3 | 30 | FONDO MUTUO BCI GLOBAL TITAN |
| 8710 |
BCI
|
GLOBAL TITAN
|
APV | 4 | 16-04-2026 |
8,738.9348
|
0.14% | 0.88% | 2.43% | 2.94% | 0.47% | 22.37% | 26.04 | 3 | FONDO MUTUO BCI GLOBAL TITAN | |
| 8710 |
BCI
|
GLOBAL TITAN
|
BPRIV | 4 | 16-04-2026 |
4,734.6123
|
0.14% | 0.88% | 2.42% | 2.90% | 0.34% | 21.76% | 24.79 | 3 | FONDO MUTUO BCI GLOBAL TITAN | |
| 8710 |
BCI
|
GLOBAL TITAN
|
CLASI | 4 | 16-04-2026 |
5,522.5519
|
0.13% | 0.86% | 2.38% | 2.71% | -0.21% | 19.05% | 19.30 | 3 | 1 | FONDO MUTUO BCI GLOBAL TITAN |
| 8710 |
BCI
|
GLOBAL TITAN
|
FAMIL | 4 | 16-04-2026 |
1,541.2338
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 3 | FONDO MUTUO BCI GLOBAL TITAN | |
| 8036 |
BCI
|
RENDIMIENTO
|
APV | 1 | 16-04-2026 |
68,384.9829
|
0.01% | 0.03% | 0.07% | 0.32% | 0.96% | 4.18% | 9.36 | 1 | FONDO MUTUO BCI RENDIMIENTO | |
| 8036 |
BCI
|
RENDIMIENTO
|
BCI | 1 | 16-04-2026 |
14,613.1382
|
0.01% | 0.04% | 0.09% | 0.38% | 1.14% | 4.91% | 10.90 | 1 | FONDO MUTUO BCI RENDIMIENTO | |
| 8036 |
BCI
|
RENDIMIENTO
|
CLASI | 1 | 16-04-2026 |
52,548.8476
|
0.01% | 0.02% | 0.06% | 0.25% | 0.74% | 3.26% | 7.43 | 1 | 1 | FONDO MUTUO BCI RENDIMIENTO |
| 8036 |
BCI
|
RENDIMIENTO
|
FAMIL | 1 | 16-04-2026 |
10,841.8000
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 1 | FONDO MUTUO BCI RENDIMIENTO | |
| 8787 |
BCI
|
TOP PICKS
|
A | 8 | 16-04-2026 |
1,268.8668
|
1.33% | 3.23% | 4.80% | 7.88% | 2.34% | 46.85% | 82.72 | FONDO MUTUO BCI TOP PICKS | ||
| 8787 |
BCI
|
TOP PICKS
|
ADC | 8 | 16-04-2026 |
1,983.1051
|
1.33% | 3.23% | 4.80% | 7.86% | 2.30% | 46.60% | 69.46 | FONDO MUTUO BCI TOP PICKS | ||
| 8787 |
BCI
|
TOP PICKS
|
ADC-GP | 8 | 16-04-2026 |
1,395.7524
|
1.34% | 3.24% | 4.82% | 7.95% | 2.55% | FONDO MUTUO BCI TOP PICKS | ||||
| 8787 |
BCI
|
TOP PICKS
|
ALTOP | 8 | 16-04-2026 |
1,561.9276
|
1.33% | 3.23% | 4.79% | 7.82% | 2.18% | 45.87% | 67.78 | 30 | FONDO MUTUO BCI TOP PICKS | |
| 8787 |
BCI
|
TOP PICKS
|
APV | 8 | 16-04-2026 |
2,983.4615
|
1.33% | 3.23% | 4.80% | 8.56% | 2.93% | 51.71% | 83.34 | FONDO MUTUO BCI TOP PICKS | ||
| 8787 |
BCI
|
TOP PICKS
|
BCI | 8 | 16-04-2026 |
2,329.6375
|
1.34% | 3.24% | 4.82% | 7.95% | 2.55% | 48.08% | 72.88 | FONDO MUTUO BCI TOP PICKS | ||
| 8787 |
BCI
|
TOP PICKS
|
BPRIV | 8 | 16-04-2026 |
1,435.7331
|
1.33% | 3.23% | 4.80% | 7.84% | 2.25% | 46.31% | 68.79 | FONDO MUTUO BCI TOP PICKS | ||
| 8515 |
BCI
|
USA (USD)
|
ADC | 4 | 16-04-2026 |
91.5792
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 3 | FONDO MUTUO BCI USA |